Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 8:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.10. 17:0009.10. 17:00
10.10. 17:0013.10. 17:0014.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.10.2025 16:55:5800,0000,003113 600,002114 002,002015 178,0015 538,002017 960,00300,0000,0000,000
10.10.2025 16:55:5400,0000,003113 600,002114 002,002015 178,0017 960,00100,0000,0000,0000,000
10.10.2025 16:55:5400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
10.10.2025 16:55:5400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
10.10.2025 16:55:5400,0000,0000,001113 600,00114 002,0015 540,002017 960,00300,0000,0000,000
10.10.2025 16:55:1400,0000,003113 600,002114 002,002015 180,0015 540,002017 960,00300,0000,0000,000
10.10.2025 16:55:1000,0000,003113 600,002114 002,002015 180,0017 960,00100,0000,0000,0000,000
10.10.2025 16:55:1000,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
10.10.2025 16:55:1000,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
10.10.2025 16:55:1000,0000,0000,001113 600,00114 002,0015 538,002017 960,00300,0000,0000,000
10.10.2025 16:54:5400,0000,003113 600,002114 002,002015 178,0015 538,002017 960,00300,0000,0000,000
10.10.2025 16:54:2500,0000,003113 600,002114 002,002015 178,0017 960,00100,0000,0000,0000,000
10.10.2025 16:54:2400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
10.10.2025 16:54:2400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
10.10.2025 16:54:2300,0000,0000,001113 600,00114 002,0015 536,002017 960,00300,0000,0000,000
10.10.2025 16:53:4200,0000,003113 600,002114 002,002015 176,0015 536,002017 960,00300,0000,0000,000
10.10.2025 16:53:3800,0000,003113 600,002114 002,002015 176,0017 960,00100,0000,0000,0000,000
10.10.2025 16:53:3800,0000,003113 600,002114 002,002015 176,0017 960,00100,0000,0000,0000,000
10.10.2025 16:53:3800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
10.10.2025 16:53:3800,0000,0000,001113 600,00114 002,0015 546,002017 960,00300,0000,0000,000
10.10.2025 16:51:2600,0000,003113 600,002114 002,002015 186,0015 546,002017 960,00300,0000,0000,000
10.10.2025 16:51:2200,0000,003113 600,002114 002,002015 186,0017 960,00100,0000,0000,0000,000
10.10.2025 16:51:2200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
10.10.2025 16:51:2200,0000,0000,001113 600,00114 002,0015 522,002017 960,00300,0000,0000,000
10.10.2025 16:51:2200,0000,0000,001113 600,00114 002,0015 522,002017 960,00300,0000,0000,000
10.10.2025 16:42:2700,0000,003113 600,002114 002,002015 162,0015 522,002017 960,00300,0000,0000,000
10.10.2025 16:42:2300,0000,003113 600,002114 002,002015 162,0017 960,00100,0000,0000,0000,000
10.10.2025 16:42:2200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
10.10.2025 16:42:2200,0000,0000,001113 600,00114 002,0015 504,002017 960,00300,0000,0000,000
10.10.2025 16:40:5700,0000,003113 600,002114 002,002015 144,0015 504,002017 960,00300,0000,0000,000
10.10.2025 16:40:5400,0000,003113 600,002114 002,002015 144,0017 960,00100,0000,0000,0000,000
10.10.2025 16:40:5300,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
10.10.2025 16:40:5300,0000,0000,001113 600,00114 002,0015 538,002017 960,00300,0000,0000,000
10.10.2025 16:40:5300,0000,0000,001113 600,00114 002,0015 538,002017 960,00300,0000,0000,000
10.10.2025 16:34:1000,0000,003113 600,002114 002,002015 178,0015 538,002017 960,00300,0000,0000,000
10.10.2025 16:34:0800,0000,003113 600,002114 002,002015 178,0017 960,00100,0000,0000,0000,000
10.10.2025 16:34:0800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
10.10.2025 16:34:0700,0000,0000,001113 600,00114 002,0015 546,002017 960,00300,0000,0000,000
10.10.2025 16:33:2600,0000,003113 600,002114 002,002015 186,0015 546,002017 960,00300,0000,0000,000
10.10.2025 16:33:2300,0000,003113 600,002114 002,002015 186,0017 960,00100,0000,0000,0000,000
10.10.2025 16:33:2200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
10.10.2025 16:33:2200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
10.10.2025 16:33:2200,0000,0000,001113 600,00114 002,0015 548,002017 960,00300,0000,0000,000
10.10.2025 16:32:4100,0000,003113 600,002114 002,002015 188,0015 548,002017 960,00300,0000,0000,000
10.10.2025 16:32:3700,0000,003113 600,002114 002,002015 188,0017 960,00100,0000,0000,0000,000
10.10.2025 16:32:3700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
10.10.2025 16:32:3700,0000,0000,001113 600,00114 002,0015 584,002017 960,00300,0000,0000,000
10.10.2025 16:28:1100,0000,003113 600,002114 002,002015 224,0015 584,002017 960,00300,0000,0000,000
10.10.2025 16:28:0700,0000,003113 600,002114 002,002015 224,0017 960,00100,0000,0000,0000,000
10.10.2025 16:28:0700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000